시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,345	20	- 0.85%	3,084	7
12:30	2,345	20	- 0.85%	3,074	7
12:28	2,345	20	- 0.85%	3,073	7
12:27	2,340	25	- 1.06%	3,067	7
12:26	2,345	20	- 0.85%	3,013	7
12:14	2,345	20	- 0.85%	2,991	7
12:10	2,345	20	- 0.85%	2,990	7
12:05	2,340	25	- 1.06%	2,982	7
11:51	2,350	15	- 0.63%	2,981	7
11:38	2,340	25	- 1.06%	2,980	7