시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,315	50	- 2.11%	4,158	10
13:24	2,320	45	- 1.90%	4,136	10
13:13	2,320	45	- 1.90%	4,131	10
13:12	2,320	45	- 1.90%	4,106	10
13:07	2,335	30	- 1.27%	3,468	8
13:04	2,335	30	- 1.27%	3,437	8
13:01	2,330	35	- 1.48%	3,434	8
13:00	2,345	20	- 0.85%	3,194	8
12:51	2,345	20	- 0.85%	3,193	8
12:49	2,345	20	- 0.85%	3,134	7