시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,330	35	- 1.48%	6,003	14
13:37	2,320	45	- 1.90%	5,994	14
13:35	2,320	45	- 1.90%	5,974	14
13:34	2,310	55	- 2.33%	5,138	12
13:33	2,310	55	- 2.33%	5,118	12
13:32	2,310	55	- 2.33%	5,103	12
13:29	2,310	55	- 2.33%	5,093	12
13:28	2,310	55	- 2.33%	5,083	12
13:27	2,310	55	- 2.33%	5,074	12
13:26	2,305	60	- 2.54%	5,064	12