시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,330	35	- 1.48%	6,206	15
15:15	2,340	25	- 1.06%	6,132	14
15:11	2,335	30	- 1.27%	6,104	14
15:10	2,330	35	- 1.48%	6,103	14
14:59	2,325	40	- 1.69%	6,102	14
14:49	2,340	25	- 1.06%	6,101	14
14:12	2,325	40	- 1.69%	6,099	14
14:08	2,340	25	- 1.06%	6,040	14
14:05	2,340	25	- 1.06%	6,023	14
14:01	2,335	30	- 1.27%	6,020	14