시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,090	5	+ 0.24%	88,911	181
13:27	2,090	5	+ 0.24%	88,833	181
13:26	2,090	5	+ 0.24%	88,729	181
13:25	2,090	5	+ 0.24%	88,617	180
13:24	2,095	10	+ 0.48%	87,933	179
13:23	2,095	10	+ 0.48%	87,830	179
13:22	2,095	10	+ 0.48%	87,729	179
13:21	2,095	10	+ 0.48%	87,614	178
13:20	2,095	10	+ 0.48%	87,518	178
13:19	2,085	0	0.00%	87,465	178