시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,105	20	+ 0.96%	90,076	183
13:42	2,105	20	+ 0.96%	89,748	183
13:41	2,095	10	+ 0.48%	89,692	183
13:37	2,090	5	+ 0.24%	89,687	183
13:36	2,095	10	+ 0.48%	89,588	182
13:35	2,095	10	+ 0.48%	89,470	182
13:32	2,090	5	+ 0.24%	89,127	181
13:31	2,090	5	+ 0.24%	89,117	181
13:30	2,090	5	+ 0.24%	89,049	181
13:29	2,090	5	+ 0.24%	89,000	181