시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,100	15	+ 0.72%	91,526	186
14:02	2,100	15	+ 0.72%	91,110	186
14:01	2,100	15	+ 0.72%	91,035	185
13:51	2,095	10	+ 0.48%	90,954	185
13:50	2,095	10	+ 0.48%	90,937	185
13:49	2,095	10	+ 0.48%	90,585	184
13:48	2,095	10	+ 0.48%	90,567	184
13:47	2,095	10	+ 0.48%	90,443	184
13:45	2,095	10	+ 0.48%	90,274	184
13:44	2,105	20	+ 0.96%	90,164	184