시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,100	15	+ 0.72%	93,076	190
14:12	2,100	15	+ 0.72%	92,980	190
14:11	2,105	20	+ 0.96%	92,244	188
14:10	2,105	20	+ 0.96%	92,153	188
14:09	2,105	20	+ 0.96%	92,035	188
14:08	2,105	20	+ 0.96%	91,904	187
14:07	2,105	20	+ 0.96%	91,786	187
14:06	2,105	20	+ 0.96%	91,716	187
14:05	2,105	20	+ 0.96%	91,618	187
14:04	2,105	20	+ 0.96%	91,530	186