시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,110	25	+ 1.20%	95,654	195
14:23	2,105	20	+ 0.96%	95,390	195
14:22	2,110	25	+ 1.20%	95,251	194
14:21	2,105	20	+ 0.96%	95,133	194
14:20	2,110	25	+ 1.20%	95,069	194
14:19	2,110	25	+ 1.20%	94,867	193
14:17	2,105	20	+ 0.96%	94,820	193
14:16	2,105	20	+ 0.96%	94,773	193
14:15	2,100	15	+ 0.72%	93,204	190
14:14	2,100	15	+ 0.72%	93,138	190