시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,110	25	+ 1.20%	96,934	198
14:33	2,110	25	+ 1.20%	96,818	198
14:32	2,105	20	+ 0.96%	96,655	197
14:31	2,105	20	+ 0.96%	96,639	197
14:30	2,105	20	+ 0.96%	96,488	197
14:29	2,105	20	+ 0.96%	96,287	196
14:28	2,105	20	+ 0.96%	96,156	196
14:27	2,095	10	+ 0.48%	96,141	196
14:26	2,105	20	+ 0.96%	95,738	195
14:25	2,105	20	+ 0.96%	95,727	195