시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,050	35	- 1.68%	8,260	17
09:11	2,040	45	- 2.16%	8,164	17
09:10	2,040	45	- 2.16%	8,110	16
09:08	1,974	111	- 5.32%	7,874	16
09:07	2,080	5	- 0.24%	1,497	3
09:06	2,080	5	- 0.24%	677	1
09:05	2,080	5	- 0.24%	614	1
09:04	2,090	5	+ 0.24%	575	1
09:03	2,090	5	+ 0.24%	457	1
09:02	2,080	5	- 0.24%	283	1