시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,005	80	- 3.84%	33,108	66
09:23	1,974	111	- 5.32%	30,819	61
09:22	1,989	96	- 4.60%	29,720	59
09:21	1,989	96	- 4.60%	29,454	59
09:20	1,956	129	- 6.19%	25,674	51
09:19	2,040	45	- 2.16%	18,826	38
09:18	2,035	50	- 2.40%	18,600	37
09:17	2,015	70	- 3.36%	17,286	35
09:14	1,948	137	- 6.57%	15,395	31
09:13	2,055	30	- 1.44%	8,338	17