시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,040	45	- 2.16%	42,104	84
09:33	2,040	45	- 2.16%	41,992	84
09:32	2,030	55	- 2.64%	41,800	84
09:31	2,030	55	- 2.64%	41,679	83
09:30	2,035	50	- 2.40%	41,574	83
09:29	2,020	65	- 3.12%	41,411	83
09:28	2,035	50	- 2.40%	40,168	80
09:27	1,996	89	- 4.27%	34,198	68
09:26	1,998	87	- 4.17%	34,034	68
09:25	2,005	80	- 3.84%	33,212	66