시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,110	25	+ 1.20%	98,399	201
14:44	2,110	25	+ 1.20%	98,236	201
14:43	2,110	25	+ 1.20%	98,161	200
14:42	2,105	20	+ 0.96%	98,160	200
14:41	2,110	25	+ 1.20%	97,642	199
14:40	2,110	25	+ 1.20%	97,548	199
14:39	2,110	25	+ 1.20%	97,463	199
14:38	2,110	25	+ 1.20%	97,354	199
14:36	2,105	20	+ 0.96%	97,312	199
14:35	2,110	25	+ 1.20%	96,998	198