시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,025	60	- 2.88%	46,828	94
09:43	2,025	60	- 2.88%	46,750	93
09:42	2,025	60	- 2.88%	46,675	93
09:41	2,025	60	- 2.88%	46,478	93
09:40	2,005	80	- 3.84%	46,421	93
09:39	2,025	60	- 2.88%	46,377	93
09:38	2,020	65	- 3.12%	46,151	92
09:37	2,040	45	- 2.16%	46,055	92
09:36	2,050	35	- 1.68%	42,874	86
09:35	2,040	45	- 2.16%	42,218	84