시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,035	50	- 2.40%	48,979	98
09:54	2,035	50	- 2.40%	48,896	98
09:52	2,030	55	- 2.64%	48,863	98
09:51	2,030	55	- 2.64%	48,734	97
09:50	2,020	65	- 3.12%	48,641	97
09:49	2,020	65	- 3.12%	47,332	95
09:48	2,020	65	- 3.12%	47,224	94
09:47	2,020	65	- 3.12%	47,152	94
09:46	2,020	65	- 3.12%	47,041	94
09:45	2,025	60	- 2.88%	46,911	94