시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,030	55	- 2.64%	50,634	101
10:05	2,040	45	- 2.16%	50,028	100
10:04	2,040	45	- 2.16%	49,934	100
10:03	2,040	45	- 2.16%	49,830	100
10:01	2,030	55	- 2.64%	49,799	100
10:00	2,035	50	- 2.40%	49,554	99
09:59	2,035	50	- 2.40%	49,429	99
09:58	2,035	50	- 2.40%	49,308	99
09:57	2,035	50	- 2.40%	49,188	98
09:56	2,035	50	- 2.40%	49,070	98