시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,050	35	- 1.68%	52,360	105
10:15	2,055	30	- 1.44%	52,238	105
10:14	2,050	35	- 1.68%	52,202	105
10:13	2,050	35	- 1.68%	52,121	104
10:12	2,050	35	- 1.68%	52,001	104
10:11	2,050	35	- 1.68%	51,858	104
10:10	2,050	35	- 1.68%	51,758	104
10:09	2,045	40	- 1.92%	51,526	103
10:08	2,045	40	- 1.92%	51,401	103
10:07	2,045	40	- 1.92%	50,731	102