시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,060	25	- 1.20%	53,862	108
10:25	2,055	30	- 1.44%	53,732	108
10:24	2,055	30	- 1.44%	53,670	108
10:23	2,055	30	- 1.44%	53,576	107
10:22	2,055	30	- 1.44%	53,494	107
10:21	2,055	30	- 1.44%	53,419	107
10:20	2,055	30	- 1.44%	53,307	107
10:19	2,050	35	- 1.68%	52,675	106
10:18	2,050	35	- 1.68%	52,607	105
10:17	2,050	35	- 1.68%	52,493	105