시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,060	25	- 1.20%	54,755	110
10:35	2,060	25	- 1.20%	54,678	110
10:34	2,060	25	- 1.20%	54,584	109
10:33	2,060	25	- 1.20%	54,465	109
10:32	2,060	25	- 1.20%	54,377	109
10:31	2,060	25	- 1.20%	54,286	109
10:30	2,060	25	- 1.20%	54,214	109
10:29	2,060	25	- 1.20%	54,151	109
10:28	2,060	25	- 1.20%	54,054	108
10:27	2,060	25	- 1.20%	53,955	108