시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,060	25	- 1.20%	59,696	120
10:46	2,060	25	- 1.20%	55,460	111
10:44	2,050	35	- 1.68%	55,384	111
10:43	2,060	25	- 1.20%	55,364	111
10:42	2,060	25	- 1.20%	55,300	111
10:41	2,060	25	- 1.20%	55,218	111
10:40	2,060	25	- 1.20%	55,146	111
10:39	2,060	25	- 1.20%	55,029	110
10:38	2,060	25	- 1.20%	54,943	110
10:37	2,060	25	- 1.20%	54,818	110