시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,080	5	- 0.24%	63,856	129
10:56	2,080	5	- 0.24%	63,768	128
10:55	2,080	5	- 0.24%	63,666	128
10:54	2,080	5	- 0.24%	63,327	128
10:53	2,075	10	- 0.48%	60,799	122
10:52	2,075	10	- 0.48%	60,710	122
10:51	2,075	10	- 0.48%	60,606	122
10:50	2,075	10	- 0.48%	60,527	122
10:49	2,075	10	- 0.48%	60,416	121
10:48	2,065	20	- 0.96%	60,342	121