시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,080	5	- 0.24%	68,274	138
11:28	2,080	5	- 0.24%	68,192	138
11:27	2,080	5	- 0.24%	68,122	137
11:26	2,080	5	- 0.24%	67,995	137
11:25	2,080	5	- 0.24%	67,915	137
11:24	2,080	5	- 0.24%	67,827	137
11:23	2,080	5	- 0.24%	67,729	137
11:22	2,080	5	- 0.24%	67,446	136
11:21	2,080	5	- 0.24%	67,338	136
11:18	2,075	10	- 0.48%	67,151	135