시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,115	30	+ 1.44%	106,067	217
15:00	2,115	30	+ 1.44%	106,038	217
14:59	2,115	30	+ 1.44%	106,036	217
14:58	2,115	30	+ 1.44%	104,958	215
14:57	2,115	30	+ 1.44%	104,078	213
14:55	2,115	30	+ 1.44%	103,847	212
14:53	2,115	30	+ 1.44%	100,438	205
14:48	2,110	25	+ 1.20%	100,423	205
14:47	2,110	25	+ 1.20%	98,587	201
14:46	2,110	25	+ 1.20%	98,521	201