시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,080	5	- 0.24%	69,214	140
11:38	2,080	5	- 0.24%	69,111	140
11:37	2,080	5	- 0.24%	68,979	139
11:36	2,080	5	- 0.24%	68,919	139
11:35	2,080	5	- 0.24%	68,811	139
11:34	2,080	5	- 0.24%	68,720	139
11:33	2,080	5	- 0.24%	68,601	138
11:32	2,080	5	- 0.24%	68,536	138
11:31	2,080	5	- 0.24%	68,461	138
11:30	2,080	5	- 0.24%	68,367	138