시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,085	0	0.00%	70,258	142
11:48	2,090	5	+ 0.24%	70,062	142
11:47	2,090	5	+ 0.24%	69,960	141
11:46	2,085	0	0.00%	69,930	141
11:45	2,095	10	+ 0.48%	69,867	141
11:44	2,085	0	0.00%	69,770	141
11:43	2,085	0	0.00%	69,655	141
11:42	2,085	0	0.00%	69,568	140
11:41	2,085	0	0.00%	69,450	140
11:40	2,080	5	- 0.24%	69,298	140