시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,095	10	+ 0.48%	71,334	144
11:58	2,090	5	+ 0.24%	71,323	144
11:57	2,090	5	+ 0.24%	71,229	144
11:56	2,090	5	+ 0.24%	70,935	143
11:55	2,090	5	+ 0.24%	70,853	143
11:54	2,090	5	+ 0.24%	70,751	143
11:53	2,090	5	+ 0.24%	70,632	143
11:52	2,090	5	+ 0.24%	70,533	142
11:51	2,085	0	0.00%	70,432	142
11:50	2,090	5	+ 0.24%	70,359	142