시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,095	10	+ 0.48%	73,040	148
12:08	2,095	10	+ 0.48%	72,947	148
12:07	2,095	10	+ 0.48%	72,866	147
12:06	2,095	10	+ 0.48%	72,765	147
12:05	2,095	10	+ 0.48%	72,675	147
12:04	2,090	5	+ 0.24%	72,610	147
12:03	2,095	10	+ 0.48%	71,832	145
12:02	2,090	5	+ 0.24%	71,761	145
12:01	2,095	10	+ 0.48%	71,470	144
12:00	2,095	10	+ 0.48%	71,396	144