시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,100	15	+ 0.72%	77,371	157
12:20	2,100	15	+ 0.72%	77,292	157
12:19	2,100	15	+ 0.72%	77,199	156
12:18	2,100	15	+ 0.72%	77,113	156
12:17	2,100	15	+ 0.72%	76,990	156
12:15	2,100	15	+ 0.72%	76,743	156
12:14	2,100	15	+ 0.72%	73,408	149
12:12	2,095	10	+ 0.48%	73,309	148
12:11	2,095	10	+ 0.48%	73,204	148
12:10	2,095	10	+ 0.48%	73,140	148