시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,105	20	+ 0.96%	78,413	159
12:32	2,100	15	+ 0.72%	78,329	159
12:31	2,100	15	+ 0.72%	78,236	159
12:30	2,100	15	+ 0.72%	78,165	158
12:29	2,100	15	+ 0.72%	78,077	158
12:28	2,100	15	+ 0.72%	78,017	158
12:27	2,100	15	+ 0.72%	77,942	158
12:26	2,095	10	+ 0.48%	77,915	158
12:25	2,100	15	+ 0.72%	77,477	157
12:22	2,100	15	+ 0.72%	77,429	157