시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,105	20	+ 0.96%	81,930	166
12:43	2,100	15	+ 0.72%	81,804	166
12:42	2,105	20	+ 0.96%	81,754	166
12:41	2,090	5	+ 0.24%	81,708	166
12:39	2,100	15	+ 0.72%	79,558	161
12:38	2,105	20	+ 0.96%	79,481	161
12:37	2,105	20	+ 0.96%	79,398	161
12:36	2,105	20	+ 0.96%	78,935	160
12:35	2,105	20	+ 0.96%	78,638	159
12:34	2,105	20	+ 0.96%	78,507	159