시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,095	10	+ 0.48%	82,913	168
12:53	2,095	10	+ 0.48%	82,785	168
12:52	2,095	10	+ 0.48%	82,684	168
12:51	2,095	10	+ 0.48%	82,585	168
12:50	2,095	10	+ 0.48%	82,491	168
12:49	2,100	15	+ 0.72%	82,425	167
12:48	2,100	15	+ 0.72%	82,319	167
12:47	2,105	20	+ 0.96%	82,220	167
12:46	2,105	20	+ 0.96%	82,126	167
12:45	2,105	20	+ 0.96%	82,030	167