시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,095	10	+ 0.48%	85,978	175
13:05	2,095	10	+ 0.48%	85,928	175
13:03	2,080	5	- 0.24%	85,927	175
13:01	2,080	5	- 0.24%	85,042	173
13:00	2,095	10	+ 0.48%	83,453	170
12:59	2,095	10	+ 0.48%	83,361	169
12:58	2,095	10	+ 0.48%	83,292	169
12:57	2,095	10	+ 0.48%	83,208	169
12:56	2,095	10	+ 0.48%	83,145	169
12:55	2,095	10	+ 0.48%	83,058	169