시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,100	15	+ 0.72%	87,312	178
13:17	2,095	10	+ 0.48%	87,262	178
13:16	2,095	10	+ 0.48%	87,153	177
13:15	2,095	10	+ 0.48%	86,670	176
13:14	2,095	10	+ 0.48%	86,563	176
13:11	2,085	0	0.00%	86,521	176
13:10	2,090	5	+ 0.24%	86,474	176
13:09	2,090	5	+ 0.24%	86,376	176
13:08	2,090	5	+ 0.24%	86,279	175
13:07	2,080	5	- 0.24%	86,243	175