시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	35	+ 1.68%	108,918	223
15:19	2,120	35	+ 1.68%	108,753	223
15:18	2,120	35	+ 1.68%	108,631	223
15:17	2,115	30	+ 1.44%	108,324	222
15:16	2,110	25	+ 1.20%	107,975	221
15:14	2,115	30	+ 1.44%	107,822	221
15:12	2,115	30	+ 1.44%	107,792	221
15:11	2,115	30	+ 1.44%	106,733	219
15:10	2,115	30	+ 1.44%	106,131	217
15:05	2,115	30	+ 1.44%	106,095	217