시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,600	0	0.00%	23,463	131
11:36	5,600	0	0.00%	23,453	131
11:35	5,600	0	0.00%	23,443	131
11:34	5,600	0	0.00%	23,432	131
11:33	5,590	10	- 0.18%	23,412	131
11:32	5,600	0	0.00%	23,364	131
11:31	5,600	0	0.00%	23,354	130
11:30	5,600	0	0.00%	23,344	130
11:29	5,600	0	0.00%	23,334	130
11:28	5,600	0	0.00%	22,614	126