시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,600	0	0.00%	24,068	134
12:06	5,600	0	0.00%	24,058	134
12:05	5,600	0	0.00%	24,048	134
12:04	5,600	0	0.00%	24,038	134
12:03	5,600	0	0.00%	24,028	134
12:02	5,600	0	0.00%	24,008	134
12:01	5,600	0	0.00%	23,998	134
12:00	5,600	0	0.00%	23,988	134
11:59	5,600	0	0.00%	23,978	134
11:58	5,600	0	0.00%	23,968	134