시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,620	20	+ 0.36%	27,223	152
12:26	5,600	0	0.00%	24,299	136
12:25	5,600	0	0.00%	24,289	136
12:24	5,600	0	0.00%	24,279	136
12:23	5,600	0	0.00%	24,269	136
12:22	5,600	0	0.00%	24,259	136
12:21	5,600	0	0.00%	24,239	135
12:20	5,600	0	0.00%	24,229	135
12:19	5,600	0	0.00%	24,219	135
12:18	5,600	0	0.00%	24,209	135