시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,570	30	- 0.54%	1,474	8
09:12	5,570	30	- 0.54%	1,473	8
09:10	5,570	30	- 0.54%	1,472	8
09:07	5,570	30	- 0.54%	1,224	7
09:06	5,570	30	- 0.54%	1,223	7
09:05	5,560	40	- 0.71%	1,186	7
09:04	5,560	40	- 0.71%	1,183	7
09:03	5,550	50	- 0.89%	1,163	6
09:00	5,540	60	- 1.07%	1,134	6