시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,580	20	- 0.36%	4,224	23
09:35	5,580	20	- 0.36%	4,223	23
09:34	5,580	20	- 0.36%	4,210	23
09:33	5,560	40	- 0.71%	4,009	22
09:32	5,560	40	- 0.71%	2,252	13
09:29	5,560	40	- 0.71%	2,238	12
09:26	5,560	40	- 0.71%	1,858	10
09:25	5,560	40	- 0.71%	1,668	9
09:24	5,560	40	- 0.71%	1,477	8
09:22	5,560	40	- 0.71%	1,475	8