시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,590	10	- 0.18%	7,824	44
09:54	5,590	10	- 0.18%	7,353	41
09:48	5,580	20	- 0.36%	6,046	34
09:46	5,600	0	0.00%	5,122	28
09:44	5,590	10	- 0.18%	4,941	27
09:43	5,590	10	- 0.18%	4,940	27
09:40	5,590	10	- 0.18%	4,936	27
09:39	5,580	20	- 0.36%	4,402	24
09:38	5,580	20	- 0.36%	4,240	24
09:37	5,580	20	- 0.36%	4,238	24