시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,610	10	+ 0.18%	28,630	160
12:36	5,610	10	+ 0.18%	28,341	158
12:35	5,620	20	+ 0.36%	28,330	158
12:34	5,620	20	+ 0.36%	28,320	158
12:33	5,620	20	+ 0.36%	28,310	158
12:32	5,620	20	+ 0.36%	28,121	157
12:31	5,620	20	+ 0.36%	28,101	157
12:30	5,600	0	0.00%	28,091	157
12:29	5,620	20	+ 0.36%	28,077	157
12:28	5,620	20	+ 0.36%	28,067	157