시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,600	0	0.00%	12,566	70
10:06	5,600	0	0.00%	8,559	48
10:04	5,600	0	0.00%	8,557	48
10:03	5,590	10	- 0.18%	8,556	48
10:02	5,600	0	0.00%	8,287	46
10:01	5,600	0	0.00%	8,280	46
10:00	5,590	10	- 0.18%	8,274	46
09:58	5,600	0	0.00%	7,864	44
09:56	5,590	10	- 0.18%	7,863	44
09:55	5,590	10	- 0.18%	7,824	44