시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,590	10	- 0.18%	16,981	95
10:24	5,590	10	- 0.18%	16,958	95
10:23	5,590	10	- 0.18%	16,957	95
10:21	5,600	0	0.00%	14,018	78
10:20	5,590	10	- 0.18%	14,017	78
10:17	5,590	10	- 0.18%	13,015	73
10:15	5,590	10	- 0.18%	12,915	72
10:11	5,600	0	0.00%	12,815	72
10:10	5,600	0	0.00%	12,814	72
10:08	5,600	0	0.00%	12,568	70