시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,590	10	- 0.18%	17,952	100
10:43	5,590	10	- 0.18%	17,951	100
10:41	5,580	20	- 0.36%	17,898	100
10:40	5,590	10	- 0.18%	17,893	100
10:35	5,590	10	- 0.18%	17,670	99
10:34	5,590	10	- 0.18%	17,633	98
10:33	5,590	10	- 0.18%	17,483	98
10:32	5,590	10	- 0.18%	17,477	98
10:30	5,590	10	- 0.18%	17,217	96
10:26	5,590	10	- 0.18%	17,208	96