시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,590	10	- 0.18%	21,791	122
11:08	5,590	10	- 0.18%	21,080	118
11:07	5,590	10	- 0.18%	21,061	118
11:06	5,590	10	- 0.18%	21,045	118
11:05	5,590	10	- 0.18%	21,027	117
11:04	5,590	10	- 0.18%	20,835	116
11:02	5,590	10	- 0.18%	18,888	105
11:00	5,580	20	- 0.36%	17,971	100
10:50	5,590	10	- 0.18%	17,965	100
10:49	5,590	10	- 0.18%	17,953	100