시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,600	0	0.00%	23,858	133
11:48	5,600	0	0.00%	23,848	133
11:47	5,600	0	0.00%	23,828	133
11:46	5,600	0	0.00%	23,818	133
11:45	5,600	0	0.00%	23,568	132
11:44	5,600	0	0.00%	23,558	132
11:43	5,600	0	0.00%	23,538	131
11:42	5,600	0	0.00%	23,528	131
11:41	5,600	0	0.00%	23,518	131
11:40	5,600	0	0.00%	23,508	131