시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,610	10	+ 0.18%	29,217	163
12:46	5,610	10	+ 0.18%	29,197	163
12:45	5,610	10	+ 0.18%	29,187	163
12:44	5,610	10	+ 0.18%	28,909	162
12:43	5,610	10	+ 0.18%	28,899	162
12:42	5,600	0	0.00%	28,889	161
12:41	5,610	10	+ 0.18%	28,670	160
12:40	5,610	10	+ 0.18%	28,660	160
12:39	5,610	10	+ 0.18%	28,650	160
12:38	5,610	10	+ 0.18%	28,640	160