시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,600	0	0.00%	23,354	130
11:30	5,600	0	0.00%	23,344	130
11:29	5,600	0	0.00%	23,334	130
11:28	5,600	0	0.00%	22,614	126
11:27	5,600	0	0.00%	22,604	126
11:26	5,600	0	0.00%	22,564	126
11:25	5,600	0	0.00%	22,504	126
11:24	5,600	0	0.00%	22,494	126
11:23	5,600	0	0.00%	22,474	126
11:22	5,600	0	0.00%	22,463	125