시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,600	0	0.00%	23,518	131
11:40	5,600	0	0.00%	23,508	131
11:39	5,600	0	0.00%	23,493	131
11:38	5,600	0	0.00%	23,473	131
11:37	5,600	0	0.00%	23,463	131
11:36	5,600	0	0.00%	23,453	131
11:35	5,600	0	0.00%	23,443	131
11:34	5,600	0	0.00%	23,432	131
11:33	5,590	10	- 0.18%	23,412	131
11:32	5,600	0	0.00%	23,364	131